Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $8.60In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.05In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARIn the Money | $4.50In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CARUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | CARUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
CARNear the Money | $2.15Near the Money | $2.40Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CARIn the Money | $2.65In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CARNear the Money | $1.70Near the Money | $1.95Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CARIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CARNear the Money | $1.35Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CARIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CAROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CARIn the Money | $5.30In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CAROut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CARIn the Money | $6.95In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CAROut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CARIn the Money | $11.75In the Money | $12.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CARIn the Money | $16.70In the Money | $17.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $21.70In the Money | $22.05In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $26.70In the Money | $27.05In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |