Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $10.70In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $8.10In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARIn the Money | $6.45In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CARIn the Money | $4.90In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $-0.25In the Money | 2In the Money | ---In the Money | CARNear the Money | $1.90Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CARUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CARUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
CARNear the Money | $2.55Near the Money | $2.80Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CARIn the Money | $2.80In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CARNear the Money | $1.65Near the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CARIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CAROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CARIn the Money | $5.25In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | 22In the Money | |
CAROut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CARIn the Money | $9.60In the Money | $10.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CARIn the Money | $14.55In the Money | $14.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $19.55In the Money | $19.90In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $24.50In the Money | $24.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |