Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $14.80In the Money | $15.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $12.00In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $10.20In the Money | $10.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.35Out of the Money | $0.48Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CARIn the Money | $8.45In the Money | $8.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CARIn the Money | $6.80In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CARIn the Money | $6.00In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $5.25In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | CAROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CARUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CARNear the Money | $2.80Near the Money | $3.10Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | CARIn the Money | $2.70In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | CARIn the Money | $5.90In the Money | $6.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAROut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $10.10In the Money | $10.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $20.05In the Money | $20.45In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |