Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $11.60In the Money | $11.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $7.35In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CARIn the Money | $5.80In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CARIn the Money | $4.45In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CARNear the Money | $1.85Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CARUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CARUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CARNear the Money | $2.35Near the Money | $2.55Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CARIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CARIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 610Out of the Money | CARIn the Money | $8.80In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAROut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $13.65In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |