Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $7.55In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CARIn the Money | $4.60In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $1.65Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CARUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CARNear the Money | $2.40Near the Money | $2.65Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CARIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAROut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CARIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CARIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | CARIn the Money | $10.40In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAROut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $15.40In the Money | $15.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |