Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $6.40In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $5.40In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $4.40In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CARIn the Money | $3.45In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $2.45In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.11Near the Money | 1Near the Money | 121Near the Money | |
CARIn the Money | $1.65In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CARNear the Money | $0.20Near the Money | $0.27Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CARUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 6Underlying issue's last price | 74Underlying issue's last price |
CARNear the Money | $0.41Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CARIn the Money | $0.90In the Money | $1.05In the Money | $1.10In the Money | $-0.60In the Money | 5In the Money | 30In the Money | |
CARNear the Money | $0.14Near the Money | $0.21Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CARIn the Money | $1.60In the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CARNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CARIn the Money | $2.45In the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CARIn the Money | $3.50In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.45In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CARIn the Money | $5.45In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CARIn the Money | $7.50In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CARIn the Money | $9.50In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $11.50In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $13.50In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $15.45In the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $19.50In the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |