Stocks Options

LAST PRICE
45.7500
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.5435%)

Bid / Lots
45.6000/ 2
Ask / Lots
45.8500/ 2
Open / Previous Close
46.3000 / 46.0000
Day Range
Low 45.4400
High 46.3600
52 Week Range
Low 40.5200
High 54.6000
Volume
509,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	$7.65In the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$6.65In the Money	$6.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARIn the Money	$5.65In the Money	$5.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CARIn the Money	$4.65In the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$3.65In the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.00	CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CARIn the Money	$2.65In the Money	$2.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$43.00	CARNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
CARIn the Money	$1.70In the Money	$1.95In the Money	$2.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$44.00	CARNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
CARUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	CARUnderlying issue's last price	$0.06Underlying issue's last price	$0.14Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price
CARNear the Money	$0.16Near the Money	$0.27Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$46.00	CARIn the Money	$0.39In the Money	$0.55In the Money	$0.40In the Money	$0.00In the Money	---In the Money	47In the Money
CARNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$47.00	CARIn the Money	$1.15In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
CARNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$48.00	CARIn the Money	$2.10In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CARIn the Money	$3.10In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$50.00	CARIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$52.00	CARIn the Money	$6.10In the Money	$6.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$54.00	CARIn the Money	$8.10In the Money	$8.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CARIn the Money	$10.10In the Money	$10.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CARIn the Money	$12.10In the Money	$12.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CARIn the Money	$14.10In the Money	$14.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CARIn the Money	$18.10In the Money	$18.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Apartment Properties Real Estate Investment Trust
TSX:CAR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)