Stocks Options

LAST PRICE
43.0700
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.7604%)

Bid / Lots
42.9400/ 2
Ask / Lots
43.1800/ 2
Open / Previous Close
43.2800 / 43.4000
Day Range
Low 42.8400
High 43.3200
52 Week Range
Low 40.5200
High 54.6000
Volume
1,275,877
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CARUnderlying issue's last price	$0.38Underlying issue's last price	$0.55Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	CARUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
CARNear the Money	$1.90Near the Money	$2.10Near the Money	$2.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	CARIn the Money	$0.55In the Money	$0.70In the Money	$0.85In the Money	$0.15In the Money	1In the Money	---In the Money
CARNear the Money	$0.08Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	CARIn the Money	$1.85In the Money	$2.05In the Money	$1.95In the Money	$0.05In the Money	4In the Money	---In the Money
CARNear the Money	$0.03Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	CARIn the Money	$2.85In the Money	$3.05In the Money	$2.90In the Money	$0.00In the Money	1In the Money	---In the Money
CAROut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CARIn the Money	$1.65In the Money	$1.80In the Money	$1.60In the Money	$0.00In the Money	1In the Money	---In the Money
CAROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CARIn the Money	$2.65In the Money	$2.85In the Money	$2.70In the Money	$0.00In the Money	5In the Money	---In the Money
CAROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CARIn the Money	$1.75In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	5In the Money	---In the Money
CAROut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CARIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money
CAROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CARIn the Money	$5.20In the Money	$5.60In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
CAROut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CARIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Canadian Apartment Properties Real Estate Investment Trust
TSX:CAR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)