Stocks Options

LAST PRICE
44.8000
TODAY'S CHANGE (%)
Trending Down-0.4700 (-1.0382%)

Bid / Lots
44.7000/ 3
Ask / Lots
44.8800/ 2
Open / Previous Close
45.1000 / 45.2700
Day Range
Low 44.6700
High 45.3200
52 Week Range
Low 41.9200
High 56.7100
Volume
536,624
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	$6.70In the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$4.70In the Money	$4.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$3.70In the Money	$3.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$2.70In the Money	$2.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CARNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CARIn the Money	$1.70In the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CARNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
CARUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$-0.45Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	CARUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
CARNear the Money	$0.05Near the Money	$0.03Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$45.00	CARIn the Money	$0.13In the Money	$0.31In the Money	$0.15In the Money	$0.00In the Money	---In the Money	31In the Money
CARNear the Money	---Near the Money	$0.03Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$46.00	CARIn the Money	$1.10In the Money	$1.30In the Money	$0.80In the Money	$0.00In the Money	---In the Money	24In the Money
CARNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$47.00	CARIn the Money	$2.10In the Money	$2.30In the Money	$2.25In the Money	$0.45In the Money	6In the Money	6In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$48.00	CARIn the Money	$3.10In the Money	$3.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	109In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,777Out of the Money	Filter Table By Strike Price of$49.00	CARIn the Money	$4.10In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	521In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$50.00	CARIn the Money	$5.10In the Money	$5.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	26In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$52.00	CARIn the Money	$7.10In the Money	$7.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	209In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$54.00	CARIn the Money	$9.10In the Money	$9.30In the Money	$9.20In the Money	$0.70In the Money	2In the Money	10In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$56.00	CARIn the Money	$11.10In the Money	$11.30In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$58.00	CARIn the Money	$13.10In the Money	$13.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$60.00	CARIn the Money	$15.10In the Money	$15.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CARIn the Money	$17.10In the Money	$17.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CARIn the Money	$19.10In the Money	$19.30In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Apartment Properties Real Estate Investment Trust
TSX:CAR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)