Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $18.25In the Money | $18.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CARIn the Money | $17.25In the Money | $17.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $15.25In the Money | $15.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARIn the Money | $14.25In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $13.25In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CARIn the Money | $12.25In the Money | $12.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $11.25In the Money | $11.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CARIn the Money | $10.25In the Money | $10.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CARIn the Money | $9.25In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CARIn the Money | $8.25In the Money | $8.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CARIn the Money | $7.25In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CARIn the Money | $6.30In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | CAROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CARIn the Money | $5.30In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | CAROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CARIn the Money | $4.30In the Money | $4.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4,002In the Money | CAROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CARIn the Money | $3.35In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | CAROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CARUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CARUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CARNear the Money | $0.28Near the Money | $0.43Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CARIn the Money | $0.90In the Money | $1.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARNear the Money | $0.06Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CARIn the Money | $1.55In the Money | $1.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARNear the Money | $0.01Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.55In the Money | $2.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.55In the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARIn the Money | $6.55In the Money | $6.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.55In the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $11.55In the Money | $11.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.55In the Money | $16.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |