Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $20.65In the Money | $20.90In the Money | $20.30In the Money | $0.40In the Money | 4In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CARIn the Money | $19.65In the Money | $19.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $17.65In the Money | $17.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARIn the Money | $16.65In the Money | $16.90In the Money | $16.30In the Money | $0.40In the Money | 10In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $15.65In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CARIn the Money | $14.65In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $13.65In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CARIn the Money | $12.65In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CARIn the Money | $11.65In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CARIn the Money | $10.65In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CARIn the Money | $9.65In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CARIn the Money | $8.65In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CARIn the Money | $7.65In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CARIn the Money | $6.65In the Money | $6.90In the Money | $6.10In the Money | $0.20In the Money | 3,949In the Money | 4,000In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CARIn the Money | $5.65In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $3.15In the Money | $0.30In the Money | 5In the Money | 310In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARIn the Money | $1.60In the Money | $1.95In the Money | $1.05In the Money | $0.05In the Money | 4In the Money | 8In the Money | CARNear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CARUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CARUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
CARNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CARIn the Money | $0.05In the Money | $0.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CARNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CARIn the Money | $2.05In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARIn the Money | $4.10In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.10In the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $9.10In the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $14.10In the Money | $14.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |