Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $9.75In the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.70In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $-0.55In the Money | 2In the Money | 4In the Money | CAROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CARIn the Money | $3.85In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CARIn the Money | $2.95In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.20Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CARIn the Money | $2.20In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.37Near the Money | $0.47Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CARUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 83Underlying issue's last price |
CARNear the Money | $0.90Near the Money | $1.05Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CARIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.05In the Money | 5In the Money | 174In the Money | |
CARNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.20Near the Money | 3Near the Money | 22Near the Money | CARIn the Money | $1.65In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,259In the Money | |
CARNear the Money | $0.28Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.14Near the Money | 12Near the Money | 27Near the Money | CARIn the Money | $2.40In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CAROut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CARIn the Money | $3.25In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | |
CAROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARIn the Money | $4.20In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 162Out of the Money | CARIn the Money | $5.15In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CAROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | CARIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $0.40In the Money | 10In the Money | 32In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | CARIn the Money | $9.15In the Money | $9.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CARIn the Money | $10.15In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CARIn the Money | $11.10In the Money | $11.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CARIn the Money | $13.10In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CARIn the Money | $15.10In the Money | $15.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $17.15In the Money | $17.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $19.15In the Money | $19.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $20.15In the Money | $20.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $25.15In the Money | $25.35In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |