Stocks Options

LAST PRICE
9.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.0300/ 25
Ask / Lots
9.1800/ 11
Open / Previous Close
0.0000 / 9.1300
Day Range
---
52 Week Range
Low 8.8300
High 15.0000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CASIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CASNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CASIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CASNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CASIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CASNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CASIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CASNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	CASUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
CASNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	CASIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$9.50	CASIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$9.75	CASIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	15In the Money
CASNear the Money	---Near the Money	$0.65Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$10.00	CASIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	5In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	CASIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$11.00	CASIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$11.50	CASIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$12.00	CASIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	CASIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CASIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	CASIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	CASIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	CASIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	CASIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	CASIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	CASIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	CASIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money

Cascades Inc
TSX:CASCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)