Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $1.90In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.21Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.33Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CASIn the Money | $1.35In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.42Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.20In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.49Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $1.05In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $0.90In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | CASUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.65Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CASNear the Money | $0.47Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | CASIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.30Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CASIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CASNear the Money | $0.19Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.11Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CASIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
CASOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CASIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CASIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $7.20In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $8.20In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |