Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $1.45In the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.09Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.12Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.95In the Money | $1.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.15Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.75In the Money | $0.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.05Near the Money | $0.19Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.55In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CASNear the Money | $0.11Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CASUnderlying issue's last price | $0.19Underlying issue's last price | $0.32Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.22Near the Money | $0.41Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.29In the Money | $0.46In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.10Near the Money | $0.29Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CASIn the Money | $0.43In the Money | $0.55In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | CASIn the Money | $0.55In the Money | $0.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CASIn the Money | $0.95In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CASIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.06Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.05Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $2.50In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $3.50In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |