Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $1.50In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.02Near the Money | $0.17Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.05In the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.02Near the Money | $0.20Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.85In the Money | $1.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.07Near the Money | $0.26Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.65In the Money | $0.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.14Near the Money | $0.33Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CASUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CASUnderlying issue's last price | $0.22Underlying issue's last price | $0.43Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.38Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CASIn the Money | $0.41In the Money | $0.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.26Near the Money | $0.46Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.50In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CASNear the Money | $0.17Near the Money | $0.36Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CASIn the Money | $0.65In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.05Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CASIn the Money | $1.00In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.02Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CASIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.08Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.10Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $2.45In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $3.45In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |