Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASNear the Money | $0.01Near the Money | $0.09Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CASIn the Money | $1.50In the Money | $1.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.11Near the Money | 34Near the Money | 283Near the Money | |
CASIn the Money | $1.25In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASNear the Money | $0.01Near the Money | $0.23Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.05In the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.03Near the Money | $0.29Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CASIn the Money | $0.90In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.20Near the Money | $0.40Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.70In the Money | $0.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASNear the Money | $0.28Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CASUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | CASUnderlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.46Near the Money | $0.65Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CASIn the Money | $0.49In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.33Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.60In the Money | $0.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.23Near the Money | $0.45Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CASIn the Money | $0.75In the Money | $0.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CASNear the Money | $0.08Near the Money | $0.29Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | CASIn the Money | $1.10In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.19Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CASNear the Money | $0.01Near the Money | $0.09Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CASIn the Money | $2.45In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CASIn the Money | $3.45In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CASIn the Money | $4.45In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CASIn the Money | $5.45In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CASIn the Money | $6.45In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $7.45In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $8.45In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |