Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CASIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CASIn the Money | $2.70In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $2.45In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CASIn the Money | $1.70In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.45In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CASNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.20In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.95In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | CASNear the Money | $0.03Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CASIn the Money | $0.55In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CASNear the Money | $0.14Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASUnderlying issue's last price | $0.27Underlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CASUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
CASNear the Money | $0.07Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.60In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CASIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CASNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CASIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CASIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CASIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CASIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $7.05In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |