Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $2.85In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.17Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CASIn the Money | $2.05In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.36Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CASIn the Money | $1.70In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CASIn the Money | $1.40In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CASUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.85Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CASIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CASNear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CASNear the Money | $0.29Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CASIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CASOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CASIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CASIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CASIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CASIn the Money | $6.20In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $7.20In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASIn the Money | $8.20In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |