Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $3.85In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CASIn the Money | $2.85In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CASIn the Money | $2.35In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.95In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.10Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CASIn the Money | $1.75In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.15Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CASNear the Money | $0.18Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $1.35In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.24Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.20In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CASNear the Money | $0.30Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.85In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CASNear the Money | $0.47Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CASUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CASNear the Money | $0.38Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.95In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.22Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CASIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CASNear the Money | $0.13Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CASIn the Money | $1.70In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.05Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $2.00In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CASIn the Money | $2.95In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |