Stocks Options

LAST PRICE
9.8100
TODAY'S CHANGE (%)
Trending Down-0.2700 (-2.6786%)

Bid / Lots
9.7800/ 10
Ask / Lots
9.8400/ 20
Open / Previous Close
10.1200 / 10.0800
Day Range
Low 9.7700
High 10.1200
52 Week Range
Low 9.1000
High 15.0000
Volume
299,752
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CASIn the Money	$1.65In the Money	$1.85In the Money	$1.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$8.50	CASNear the Money	$0.02Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CASNear the Money	$0.12Near the Money	$0.45Near the Money	$0.32Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CASIn the Money	$1.00In the Money	$1.15In the Money	$0.85In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$9.00	CASNear the Money	$0.11Near the Money	$0.35Near the Money	$0.27Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	CASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CASIn the Money	$0.38In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$9.50	CASNear the Money	$0.27Near the Money	$0.60Near the Money	$0.50Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CASUnderlying issue's last price	$0.18Underlying issue's last price	$0.55Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.75Underlying issue's last price	CASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CASNear the Money	$0.09Near the Money	$0.46Near the Money	$0.34Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	CASIn the Money	---In the Money	$5.00In the Money	$0.05In the Money	$0.00In the Money	10In the Money	---In the Money
CASNear the Money	$0.02Near the Money	$0.19Near the Money	$0.04Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	CASIn the Money	$0.65In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	7In the Money	---In the Money
CASNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	CASIn the Money	$0.85In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	3In the Money	---In the Money
CASNear the Money	$0.23Near the Money	$0.41Near the Money	$0.22Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CASIn the Money	$0.41In the Money	$0.55In the Money	$0.39In the Money	$0.00In the Money	7In the Money	---In the Money
CASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASNear the Money	$0.22Near the Money	$0.38Near the Money	$0.35Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	CASIn the Money	$3.30In the Money	$3.50In the Money	$3.35In the Money	$0.00In the Money	10In the Money	---In the Money
CASOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.44Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	CASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cascades Inc
TSX:CASCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)