Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $2.95In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $2.70In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $2.45In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.95In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CASIn the Money | $1.70In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CASIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CASIn the Money | $0.95In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CASNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CASUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CASNear the Money | ---Near the Money | $5.00Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | CASIn the Money | ---In the Money | $5.00In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CASIn the Money | $0.48In the Money | $0.55In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |