Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCAIn the Money | $23.95In the Money | $24.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CCAIn the Money | $22.95In the Money | $23.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $22.00In the Money | $22.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $21.00In the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCAIn the Money | $19.90In the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $18.90In the Money | $19.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCAIn the Money | $16.95In the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCAIn the Money | $14.95In the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCAIn the Money | $13.95In the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCAIn the Money | $12.85In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $11.00In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $8.95In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCAIn the Money | $7.05In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCAIn the Money | $5.15In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
CCAIn the Money | $4.30In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCAIn the Money | $3.45In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCANear the Money | $0.40Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CCAUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | CCAUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CCANear the Money | $0.95Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CCAIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCANear the Money | $0.35Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CCAIn the Money | $3.00In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCAIn the Money | $4.60In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCAIn the Money | $5.80In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCAIn the Money | $6.70In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $8.70In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CCAIn the Money | $10.70In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |