Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCAIn the Money | $8.65In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCAIn the Money | $7.65In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCAIn the Money | $6.70In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $5.75In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $4.85In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $2.95In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCANear the Money | $0.26Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
CCAUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCAUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 489Underlying issue's last price |
CCANear the Money | $0.55Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CCAIn the Money | $1.85In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCAOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCAIn the Money | $3.30In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 14Out of the Money | CCAIn the Money | $5.25In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCAIn the Money | $7.20In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $9.20In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCAIn the Money | $11.20In the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCAIn the Money | $13.20In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $15.20In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $17.20In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |