Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCAIn the Money | $8.50In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $7.60In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCAIn the Money | $6.60In the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCAIn the Money | $5.15In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCAOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCAIn the Money | $3.70In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCANear the Money | $1.15Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCAUnderlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CCAUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
CCANear the Money | $1.55Near the Money | $2.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CCAIn the Money | $2.90In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 5Out of the Money | CCAIn the Money | $4.20In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCAOut of the Money | $0.38Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCAIn the Money | $5.65In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCAOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCAIn the Money | $7.65In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $9.60In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $11.60In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $13.60In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCAIn the Money | $15.60In the Money | $16.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |