Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCLIn the Money | $20.95In the Money | $22.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $18.95In the Money | $20.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $16.95In the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $14.90In the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $12.90In the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $10.90In the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $9.15In the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCLIn the Money | $7.40In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $5.60In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCLIn the Money | $4.10In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCLOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CCLUnderlying issue's last price | $2.70Underlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CCLUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CCLNear the Money | $1.70Near the Money | $2.20Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CCLIn the Money | $2.20In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCLNear the Money | $0.90Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CCLIn the Money | $3.30In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCLIn the Money | $4.70In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CCLIn the Money | $6.35In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $8.15In the Money | $9.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $10.20In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |