Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCLIn the Money | $21.60In the Money | $22.80In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $19.60In the Money | $20.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $17.60In the Money | $18.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $15.60In the Money | $16.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $13.65In the Money | $14.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $11.65In the Money | $12.85In the Money | $12.20In the Money | $-0.15In the Money | 1In the Money | 2In the Money | CCLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCLIn the Money | $9.85In the Money | $10.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $8.15In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCLIn the Money | $6.20In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCLOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCLIn the Money | $4.30In the Money | $5.00In the Money | $5.05In the Money | $0.25In the Money | 1In the Money | 15In the Money | CCLOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $2.70In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 172In the Money | CCLNear the Money | $0.50Near the Money | $0.95Near the Money | $0.69Near the Money | $-0.26Near the Money | 1Near the Money | 56Near the Money | |
CCLUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | CCLUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
CCLNear the Money | $0.60Near the Money | $1.00Near the Money | $0.72Near the Money | $-0.18Near the Money | 2Near the Money | 95Near the Money | CCLIn the Money | $2.25In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $3.60In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $5.60In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $9.60In the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |