Stocks Options

LAST PRICE
67.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
67.5000/ 1
Ask / Lots
69.0000/ 11
Open / Previous Close
0.0000 / 67.8400
Day Range
---
52 Week Range
Low 35.6500
High 72.5000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CCOIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCOIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CCOIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$50.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CCOIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$52.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CCOIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$54.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CCOIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$56.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCOIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$58.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CCOIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$60.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
CCOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$62.00	CCOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
CCOIn the Money	---In the Money	$5.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$64.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
CCOUnderlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,078Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	CCOUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
CCONear the Money	---Near the Money	$2.70Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$68.00	CCOIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	165In the Money
CCONear the Money	---Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$70.00	CCOIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	58In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money	Filter Table By Strike Price of$72.00	CCOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	65In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$74.00	CCOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$76.00	CCOIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	30In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$78.00	CCOIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$82.00	CCOIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$84.00	CCOIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	CCOIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)