Stocks Options

LAST PRICE
72.1900
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.7152%)

Bid / Lots
72.0700/ 3
Ask / Lots
72.1900/ 1
Open / Previous Close
72.5700 / 72.7100
Day Range
Low 71.7500
High 72.6200
52 Week Range
Low 38.6400
High 76.6600
Volume
47,104
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	$6.95In the Money	$7.30In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCOIn the Money	$5.95In the Money	$6.30In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCOIn the Money	$4.95In the Money	$5.30In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CCOIn the Money	$3.95In the Money	$4.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CCOIn the Money	$3.00In the Money	$3.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCOIn the Money	$2.06In the Money	$2.31In the Money	$2.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CCONear the Money	$0.02Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
CCOIn the Money	$1.16In the Money	$1.47In the Money	$1.96In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$71.00	CCONear the Money	$0.13Near the Money	$0.20Near the Money	$0.18Near the Money	$0.01Near the Money	10Near the Money	---Near the Money
CCOUnderlying issue's last price	$0.52Underlying issue's last price	$0.73Underlying issue's last price	$0.53Underlying issue's last price	$-0.63Underlying issue's last price	50Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	CCOUnderlying issue's last price	$0.40Underlying issue's last price	$0.62Underlying issue's last price	$0.52Underlying issue's last price	$0.11Underlying issue's last price	10Underlying issue's last price	24Underlying issue's last price
CCONear the Money	$0.19Near the Money	$0.33Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$73.00	CCOIn the Money	$0.96In the Money	$1.27In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money
CCONear the Money	$0.05Near the Money	$0.13Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$74.00	CCOIn the Money	$1.82In the Money	$2.10In the Money	$1.57In the Money	$0.00In the Money	---In the Money	30In the Money
CCONear the Money	---Near the Money	$0.06Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$75.00	CCOIn the Money	$2.67In the Money	$3.05In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$76.00	CCOIn the Money	$3.70In the Money	$4.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$77.00	CCOIn the Money	$4.70In the Money	$5.05In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$78.00	CCOIn the Money	$5.70In the Money	$6.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.00	CCOIn the Money	$6.70In the Money	$7.05In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	$7.70In the Money	$8.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$82.00	CCOIn the Money	$9.70In the Money	$10.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	CCOIn the Money	$11.70In the Money	$12.05In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$86.00	CCOIn the Money	$13.70In the Money	$14.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)