Stocks Options

LAST PRICE
70.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
68.8700/ 47
Ask / Lots
68.8700/ 37
Open / Previous Close
0.0000 / 70.3900
Day Range
---
52 Week Range
Low 38.6400
High 76.6600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CCOIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$36.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CCOIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$38.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CCOIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$40.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CCOIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$42.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CCOIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$44.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CCOIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CCOIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$46.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CCOIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCOIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$48.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CCOIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCOIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$50.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CCOIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$52.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CCOIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$54.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
CCOIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$55.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
CCOIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CCOIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$58.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CCOIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$60.00	CCOOut of the Money	---Out of the Money	$10.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
CCOIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$62.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CCOIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$64.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CCOIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$65.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CCOIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$66.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CCOIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$68.00	CCONear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	194Near the Money
CCOUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	306Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	CCOUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	158Underlying issue's last price
CCONear the Money	---Near the Money	$2.00Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$72.00	CCOIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	97In the Money
CCOOut of the Money	---Out of the Money	$6.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$74.00	CCOIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	394In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$76.00	CCOIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	122In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$78.00	CCOIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,069Out of the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1,300In the Money
CCOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$82.00	CCOIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$84.00	CCOIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$86.00	CCOIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	CCOIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CCOIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	CCOIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	CCOIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	CCOIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)