Stocks Options

LAST PRICE
67.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
67.5000/ 1
Ask / Lots
69.0000/ 11
Open / Previous Close
0.0000 / 67.8400
Day Range
---
52 Week Range
Low 35.6500
High 72.5000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CCOIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CCOIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCOIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCOIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CCOIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CCOIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$56.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCOIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$58.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CCOIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CCOIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CCOIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
CCONear the Money	---Near the Money	---Near the Money	$4.45Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$68.00	CCOIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	76In the Money
CCONear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$70.00	CCOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	44In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$72.00	CCOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	72In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$74.00	CCOIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	46In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$76.00	CCOIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	76In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$78.00	CCOIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	16In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)