Stocks Options

LAST PRICE
78.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.8900/ 20
Ask / Lots
78.8900/ 32
Open / Previous Close
--- / 78.3700
Day Range
---
52 Week Range
Low 48.7100
High 81.1200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCOIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCOIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCOIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	12Out of the Money	39Out of the Money
CCOIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CCOIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$72.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$73.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CCOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-1.08Out of the Money	17Out of the Money	16Out of the Money
CCOIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$75.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.21Out of the Money	11Out of the Money	20Out of the Money
CCOIn the Money	---In the Money	---In the Money	$4.00In the Money	$2.05In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$76.00	CCONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.30Near the Money	40Near the Money	40Near the Money
CCOIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$77.00	CCONear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$-1.08Near the Money	7Near the Money	26Near the Money
CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$1.26Underlying issue's last price	15Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.78Underlying issue's last price	$-1.62Underlying issue's last price	13Underlying issue's last price	36Underlying issue's last price
CCONear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.20Near the Money	31Near the Money	39Near the Money	Filter Table By Strike Price of$79.00	CCOIn the Money	---In the Money	---In the Money	$1.70In the Money	$-0.34In the Money	8In the Money	5In the Money
CCONear the Money	---Near the Money	$2.00Near the Money	$0.90Near the Money	$0.38Near the Money	178Near the Money	155Near the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	---In the Money	---In the Money	$2.65In the Money	$-0.03In the Money	14In the Money	14In the Money
CCONear the Money	---Near the Money	$3.00Near the Money	$0.76Near the Money	$-0.39Near the Money	57Near the Money	96Near the Money	Filter Table By Strike Price of$81.00	CCOIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)