Stocks Options

LAST PRICE
75.4800
TODAY'S CHANGE (%)
Trending Up0.8400 (1.1254%)

Bid / Lots
75.4000/ 5
Ask / Lots
75.5400/ 5
Open / Previous Close
74.0000 / 74.6400
Day Range
Low 72.8000
High 79.5100
52 Week Range
Low 48.7100
High 81.1200
Volume
2,894,215
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCOIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCOIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCOIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	7Out of the Money	39Out of the Money
CCOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	12Out of the Money	54Out of the Money
CCOIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$72.00	CCOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.31Out of the Money	50Out of the Money	58Out of the Money
CCOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.30In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$73.00	CCONear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.60Near the Money	10Near the Money	22Near the Money
CCOIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	CCONear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.07Near the Money	3Near the Money	5Near the Money
CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.26Underlying issue's last price	2Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	CCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
CCONear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.21Near the Money	3Near the Money	23Near the Money	Filter Table By Strike Price of$76.00	CCOIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money
CCONear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$1.00Near the Money	10Near the Money	14Near the Money	Filter Table By Strike Price of$77.00	CCOIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.83In the Money	19In the Money	19In the Money
CCONear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.16Near the Money	45Near the Money	69Near the Money	Filter Table By Strike Price of$78.00	CCOIn the Money	---In the Money	---In the Money	$3.40In the Money	$-0.25In the Money	12In the Money	32In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.49Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$79.00	CCOIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.26Out of the Money	40Out of the Money	66Out of the Money	Filter Table By Strike Price of$80.00	CCOIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
CCOOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.68Out of the Money	24Out of the Money	39Out of the Money	Filter Table By Strike Price of$81.00	CCOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
TSX:CCOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)