• LAST PRICE
    11.6400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1721%)
  • Bid / Lots
    11.6100/ 10
  • Ask / Lots
    11.6400/ 17
  • Open / Previous Close
    11.5700 / 11.6200
  • Day Range
    Low 11.5600
    High 11.7000
  • 52 Week Range
    Low 6.2400
    High 15.5000
  • Volume
    431,829
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$5.70In the Money
$6.25In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.80In the Money
$6.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.55In the Money
$5.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CFIn the Money
$5.30In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.80In the Money
$5.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.80In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.44Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.30In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
57In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$4.00In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.80In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
77In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.50In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.30In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
155In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CFIn the Money
$3.00In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
100In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.80In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
14In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFIn the Money
$2.50In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CFIn the Money
$2.30In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
79In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.90In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
30In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CFIn the Money
$1.70In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.40In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
215In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CFIn the Money
$1.00In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
82In the Money
CFNear the Money
---Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CFUnderlying issue's last price
$0.21Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
CFUnderlying issue's last price
$0.11Underlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
CFIn the Money
$0.21In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
55In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CFIn the Money
$2.90In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.90In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money