• LAST PRICE
    8.2000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.8634%)
  • Bid / Lots
    8.1500/ 4
  • Ask / Lots
    8.2800/ 54
  • Open / Previous Close
    8.0600 / 8.0500
  • Day Range
    Low 8.0600
    High 8.2200
  • 52 Week Range
    Low 6.5000
    High 11.5700
  • Volume
    68,700
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.30In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.90In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.70In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.40In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.20In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CFUnderlying issue's last price
$0.05Underlying issue's last price
$0.49Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CFNear the Money
$0.02Near the Money
$0.48Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
---In the Money
$0.49In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.48Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.10In the Money
$0.55In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.30In the Money
$0.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.60In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.40In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.12Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.40In the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.12Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.40In the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.25In the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money