• LAST PRICE
    8.2000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.8634%)
  • Bid / Lots
    8.1500/ 4
  • Ask / Lots
    8.2800/ 54
  • Open / Previous Close
    8.0600 / 8.0500
  • Day Range
    Low 8.0600
    High 8.2200
  • 52 Week Range
    Low 6.5000
    High 11.5700
  • Volume
    68,700
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.30In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.00In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.70In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.00In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFUnderlying issue's last price
$0.21Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CFUnderlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.11In the Money
$0.55In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.21In the Money
$0.65In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.60In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money