• LAST PRICE
    8.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.0158%)
  • Bid / Lots
    8.7700/ 2
  • Ask / Lots
    8.7900/ 1
  • Open / Previous Close
    8.9100 / 8.8600
  • Day Range
    Low 8.7100
    High 8.9500
  • 52 Week Range
    Low 6.5000
    High 10.8450
  • Volume
    21,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.24Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.60In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.27Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.40In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.29Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.32Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.00In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.35Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.41Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.10Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$0.95In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.20Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.30Underlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.75Underlying issue's last price
CFUnderlying issue's last price
$0.30Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.20Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.10Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.46Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money