Stocks Options

LAST PRICE
10.3000
TODAY'S CHANGE (%)
Trending Up0.1100 (1.0795%)

Bid / Lots
10.2400/ 3
Ask / Lots
10.4000/ 3
Open / Previous Close
10.1900 / 10.1900
Day Range
Low 10.1200
High 10.4300
52 Week Range
Low 6.5000
High 10.5000
Volume
137,267
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFIn the Money	$4.90In the Money	$5.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CFOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$3.90In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CFOut of the Money	---Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$3.40In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CFOut of the Money	---Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CFIn the Money	$2.90In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CFOut of the Money	---Out of the Money	$0.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$2.65In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CFOut of the Money	---Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$2.40In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CFNear the Money	---Near the Money	$0.49Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$2.10In the Money	$2.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CFNear the Money	---Near the Money	$0.49Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$2.00In the Money	$2.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	CFNear the Money	---Near the Money	$0.49Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.80In the Money	$2.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.25	CFNear the Money	---Near the Money	$0.49Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.60In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CFNear the Money	---Near the Money	$0.21Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.30In the Money	$1.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CFNear the Money	---Near the Money	$0.49Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.10In the Money	$1.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$9.00	CFNear the Money	---Near the Money	$0.49Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$0.90In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.25	CFNear the Money	---Near the Money	$0.36Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$0.70In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CFNear the Money	---Near the Money	$0.34Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$0.50In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	CFNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFUnderlying issue's last price	$0.32Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	CFUnderlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CFNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	CFIn the Money	$0.30In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.47Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	CFIn the Money	$0.60In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.47Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CFIn the Money	$1.10In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CFIn the Money	$1.50In the Money	$2.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.47Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CFIn the Money	$2.40In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Canaccord Genuity Group Inc
TSX:CFCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)