Stocks Options

LAST PRICE
17.0400
TODAY'S CHANGE (%)
Trending Down-0.2700 (-1.5598%)

Bid / Lots
16.9900/ 3
Ask / Lots
17.0600/ 1
Open / Previous Close
17.3000 / 17.3100
Day Range
Low 16.9700
High 17.3000
52 Week Range
Low 13.5300
High 19.3000
Volume
105,540
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFPIn the Money	$6.95In the Money	$7.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	$5.95In the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	$4.95In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	$4.45In the Money	$4.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	$3.95In the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CFPIn the Money	$3.45In the Money	$3.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CFPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	$3.00In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CFPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CFPIn the Money	$2.50In the Money	$2.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CFPNear the Money	$0.01Near the Money	$0.13Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CFPIn the Money	$2.00In the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	CFPNear the Money	$0.02Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CFPIn the Money	$1.55In the Money	$1.85In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CFPNear the Money	$0.04Near the Money	$0.24Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
CFPIn the Money	$1.15In the Money	$1.45In the Money	$1.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	CFPNear the Money	$0.09Near the Money	$0.33Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CFPIn the Money	$0.80In the Money	$1.10In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CFPNear the Money	$0.23Near the Money	$0.48Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CFPUnderlying issue's last price	$0.49Underlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	CFPUnderlying issue's last price	$0.44Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
CFPNear the Money	$0.26Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	3,544Near the Money	Filter Table By Strike Price of$17.50	CFPIn the Money	$0.70In the Money	$1.00In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	$0.13Near the Money	$0.35Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	4,055Near the Money	Filter Table By Strike Price of$18.00	CFPIn the Money	$1.05In the Money	$1.35In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money
CFPNear the Money	$0.05Near the Money	$0.25Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CFPIn the Money	$1.45In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	$0.02Near the Money	$0.18Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$19.00	CFPIn the Money	$1.85In the Money	$2.15In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	$0.01Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CFPIn the Money	$2.25In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	$0.01Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$20.00	CFPIn the Money	$2.75In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
CFPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CFPIn the Money	$3.70In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
CFPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CFPIn the Money	$4.70In the Money	$5.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money

Canfor Corp
TSX:CFPCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)