Stocks Options

LAST PRICE
18.2900
TODAY'S CHANGE (%)
Trending Up1.2500 (7.3357%)

Bid / Lots
17.8600/ 3
Ask / Lots
18.3500/ 5
Open / Previous Close
16.9500 / 17.0400
Day Range
Low 16.9500
High 18.3800
52 Week Range
Low 13.5300
High 19.3000
Volume
490,317
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFPIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	---In the Money	---In the Money	$6.20In the Money	$-0.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$12.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CFPIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFPIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CFPIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CFPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	CFPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CFPIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CFPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
CFPIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	CFPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
CFPIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CFPNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CFPIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	CFPNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CFPIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3,544In the Money	Filter Table By Strike Price of$17.50	CFPNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$-0.30Underlying issue's last price	19Underlying issue's last price	4,074Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	CFPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
CFPNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CFPIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$19.00	CFPIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CFPIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$20.00	CFPIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
CFPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	CFPIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
CFPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CFPIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money

Canfor Corp
TSX:CFPCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)