Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.01Near the Money | 50Near the Money | 50Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $-0.15In the Money | 6In the Money | 52In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CGIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | CGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 36Underlying issue's last price |
CGNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
CGNear the Money | ---Near the Money | $0.50Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CGIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CGIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |