Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $5.15In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $4.65In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $4.40In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $4.15In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.90In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.65In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.15In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $2.90In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $2.65In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.40In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.20In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | CGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $1.95In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $1.70In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.04Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.50In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.06Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $1.30In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.10Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $1.05In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $0.90In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $0.70In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGNear the Money | $0.27Near the Money | $0.39Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CGUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
CGNear the Money | $0.32Near the Money | $0.44Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.65In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGNear the Money | $0.18Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.95In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |