Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $2.65In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.15In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.90In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CGIn the Money | $1.65In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CGIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CGIn the Money | $1.15In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $0.95In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | CGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $0.70In the Money | $0.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | CGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $0.50In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | CGNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CGUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CGUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CGNear the Money | $0.22Near the Money | $0.28Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | CGIn the Money | $0.28In the Money | $0.34In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CGIn the Money | $0.42In the Money | $0.49In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | CGIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | CGIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |