• LAST PRICE
    9.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.2840%)
  • Bid / Lots
    9.8200/ 9
  • Ask / Lots
    9.9000/ 21
  • Open / Previous Close
    9.9000 / 10.0700
  • Day Range
    Low 9.6900
    High 10.1200
  • 52 Week Range
    Low 6.0700
    High 10.5850
  • Volume
    639,198
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
CGIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
CGIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CGIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
16In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.01Near the Money
50Near the Money
---Near the Money
CGIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
30In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CGIn the Money
---In the Money
---In the Money
$0.70In the Money
$-0.15In the Money
6In the Money
56In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
CGIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
30In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$9.75Underlying issue's last price
CGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.02Underlying issue's last price
16Underlying issue's last price
20Underlying issue's last price
CGNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CGIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
549In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CGIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
16In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
CGIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CGIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money