Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $5.85In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $4.85In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $3.35In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $2.85In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.60In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CGIn the Money | $2.35In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CGIn the Money | $2.10In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.06Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
CGIn the Money | $0.95In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | CGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
CGIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CGIn the Money | $0.60In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | CGNear the Money | $0.18Near the Money | $0.22Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
CGUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | CGUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CGIn the Money | $0.38In the Money | $0.43In the Money | $0.39In the Money | $-0.06In the Money | 20In the Money | 26In the Money | |
CGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.70In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $1.10In the Money | $1.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $1.50In the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CGIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |