Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
CGIn the Money | $0.90In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CGIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CGIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CGUnderlying issue's last price | $0.26Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | CGUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CGIn the Money | $0.24In the Money | $0.28In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CGIn the Money | $0.34In the Money | $0.49In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CGIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGIn the Money | $1.50In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CGIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CGIn the Money | $2.50In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |