Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
CGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.07In the Money | $0.21In the Money | $0.09In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | CGIn the Money | $0.20In the Money | $0.36In the Money | $0.28In the Money | $0.08In the Money | 50In the Money | ---In the Money | |
CGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | CGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CGIn the Money | $0.25In the Money | $0.29In the Money | $0.24In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CGIn the Money | $0.36In the Money | $0.44In the Money | $0.39In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | CGIn the Money | $0.29In the Money | $0.33In the Money | $0.39In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CGIn the Money | $0.29In the Money | $0.34In the Money | $0.36In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
CGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CGIn the Money | $0.32In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
CGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |