Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $0.55In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
CGUnderlying issue's last price | $0.09Underlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
CGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.08In the Money | $0.42In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGIn the Money | $0.25In the Money | $0.47In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CGIn the Money | $0.50In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CGIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CGIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CGIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CGIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CGIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |