• LAST PRICE
    7.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.6738%)
  • Bid / Lots
    7.2800/ 5
  • Ask / Lots
    7.4800/ 10
  • Open / Previous Close
    7.3800 / 7.4800
  • Day Range
    Low 7.2200
    High 7.4900
  • 52 Week Range
    Low 7.1400
    High 9.9700
  • Volume
    430,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGXIn the Money
$1.26In the Money
$1.34In the Money
$1.54In the Money
$0.00In the Money
---In the Money
18In the Money
CGXNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
CGXIn the Money
$1.00In the Money
$1.09In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$0.76In the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CGXIn the Money
$0.52In the Money
$0.62In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CGXIn the Money
$0.32In the Money
$0.41In the Money
$0.57In the Money
$0.00In the Money
---In the Money
23In the Money
CGXNear the Money
$0.04Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
3Near the Money
41Near the Money
CGXUnderlying issue's last price
$0.14Underlying issue's last price
$0.23Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
CGXUnderlying issue's last price
$0.10Underlying issue's last price
$0.18Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
375Underlying issue's last price
CGXNear the Money
$0.04Near the Money
$0.12Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CGXIn the Money
$0.24In the Money
$0.32In the Money
$0.22In the Money
$0.00In the Money
---In the Money
85In the Money
CGXNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CGXIn the Money
$0.40In the Money
$0.52In the Money
$0.38In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
CGXIn the Money
$0.66In the Money
$0.76In the Money
$0.59In the Money
$0.00In the Money
---In the Money
554In the Money
CGXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
CGXIn the Money
$0.91In the Money
$1.00In the Money
$0.83In the Money
$0.00In the Money
---In the Money
300In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
CGXIn the Money
$1.16In the Money
$1.25In the Money
$1.07In the Money
$0.00In the Money
---In the Money
10In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CGXIn the Money
$1.41In the Money
$1.50In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
CGXIn the Money
$1.66In the Money
$1.75In the Money
$1.56In the Money
$0.00In the Money
---In the Money
30In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
CGXIn the Money
$1.91In the Money
$2.00In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CGXIn the Money
$2.16In the Money
$2.25In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGXIn the Money
$2.41In the Money
$2.50In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
CGXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CGXIn the Money
$2.66In the Money
$2.75In the Money
$2.56In the Money
$0.00In the Money
---In the Money
15In the Money
CGXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
CGXIn the Money
$3.65In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CGXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CGXIn the Money
$4.65In the Money
$4.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
CGXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CGXIn the Money
$6.65In the Money
$6.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money