Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.89In the Money | $2.11In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.64In the Money | $1.86In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.39In the Money | $1.61In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.14In the Money | $1.37In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.90In the Money | $1.12In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.65In the Money | $0.88In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.41In the Money | $0.64In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.24Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CGXUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.03Near the Money | $0.16Near the Money | $0.18Near the Money | $0.03Near the Money | 10Near the Money | 20Near the Money | CGXIn the Money | $0.08In the Money | $0.16In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.25In the Money | $0.33In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.37In the Money | $0.63In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.64In the Money | $0.87In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $1.07In the Money | $1.41In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |