Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $1.93In the Money | $2.12In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.68In the Money | $1.87In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.44In the Money | $1.60In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $1.19In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.94In the Money | $1.15In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CGXIn the Money | $0.70In the Money | $0.89In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $0.48In the Money | $0.66In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGXUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.18In the Money | $0.24In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.32In the Money | $0.40In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.43In the Money | $0.61In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGXIn the Money | $0.64In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |